KOTAKBANK 1780 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1780 CALL

Options premium and indicators chart analysis for KOTAKBANK 1780 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1780 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Premium of KOTAKBANK 1780 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1780 is at: 23.85 on 19 Apr 2024
CALL opened at 17.00 and traded inside a Low-High range of 10.55-32.00 as on 19 Fri Apr 2024

The underlying equity is trading at 1792.65 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1780 is 316,400

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1780 CALL of Kotak Mahindra Bank Limited

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	1792.65	23.85	17.00	32.00	10.55	4,699	126,560,000	27.4%
18 Thu Apr	1786.75	23.25	31.25	39.80	21.95	1,291	99,360,000	-11.3%
16 Tue Apr	1792.60	31.00	27.45	35.20	22.85	2,769	112,000,000	-5.4%
15 Mon Apr	1798.15	34.35	35.15	42.25	22.85	1,286	118,400,000	-0.1%
12 Fri Apr	1813.05	44.85	50.65	51.00	39.00	785	118,560,000	-8.1%
10 Wed Apr	1825.95	57.55	32.05	61.00	31.90	3,868	128,960,000	-45%