LTIM 5200 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for LTIM 5200 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5200 CALL
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 5200 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 5200 is at: 2.95 on 24 Apr 2024
CALL opened at 3.70 and traded inside a Low-High range of 2.40-4.50
as on 24 Wed Apr 2024
The underlying equity is trading at 4637.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for CALL (CE) of strike 5200 is 121,200
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Apr | 4637.00 | 2.95 | 3.70 | 4.50 | 2.40 | 1,183 | 121,200 | -3.1% |
| 23 Tue Apr | 4726.80 | 4.00 | 3.75 | 5.20 | 3.25 | 340 | 125,100 | 1% |
| 22 Mon Apr | 4723.40 | 3.75 | 4.30 | 4.55 | 2.50 | 356 | 123,900 | -4% |
| 19 Fri Apr | 4676.20 | 4.00 | 5.50 | 5.50 | 3.75 | 495 | 129,000 | -20.7% |
| 18 Thu Apr | 4660.55 | 8.75 | 12.15 | 14.80 | 8.30 | 875 | 162,750 | -1.8% |
| 16 Tue Apr | 4697.15 | 11.80 | 22.45 | 22.45 | 10.60 | 1,129 | 165,750 | 6.6% |