LTIM 5850 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5850 PUT
Options premium and indicators chart analysis for LTIM 5850 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5850 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 5850 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 5850 is at: 70.85 on 30 Oct 2024
PUT opened at 63.00 and traded inside a Low-High range of 30.55-76.10
as on 30 Wed Oct 2024
The underlying equity is trading at 5795.15 which means that PUT of strike 5850 is ITM PUT option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 5850 is 10,950
Munafa analysis LTIM 5850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5850 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Oct | 5795.15 | 70.85 | 63.00 | 76.10 | 30.55 | 70 | 10,950 | -32.4% |
| 29 Tue Oct | 5852.25 | 41.55 | 25.00 | 65.25 | 23.90 | 17 | 16,200 | -12.9% |
| 28 Mon Oct | 5889.80 | 35.40 | 45.25 | 65.00 | 30.00 | -21 | 18,600 | -3.1% |
| 25 Fri Oct | 5903.20 | 45.25 | 45.55 | 75.50 | 38.10 | 20 | 19,200 | 18.5% |
| 24 Thu Oct | 5970.35 | 37.55 | 51.45 | 53.95 | 34.25 | -27 | 16,200 | -14.3% |
| 23 Wed Oct | 5935.05 | 51.45 | 75.15 | 85.05 | 33.20 | -42 | 18,900 | 26% |