Homepage Active Options Active Stocks

LTIM 5850 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5850 PUT

Options premium and indicators chart analysis for LTIM 5850 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5850 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

Premium of LTIM 5850 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 5850 is at: 70.85 on 30 Oct 2024
PUT opened at 63.00 and traded inside a Low-High range of 30.55-76.10 as on 30 Wed Oct 2024

The underlying equity is trading at 5795.15 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is

Total Open Interest for PUT (PE) of strike 5850 is 10,950

Munafa analysis LTIM 5850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5850 PUT of Ltimindtree Limited

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Wed Oct 5795.15 70.85 63.00 76.10 30.55 70 10,950 -32.4%
29 Tue Oct 5852.25 41.55 25.00 65.25 23.90 17 16,200 -12.9%
28 Mon Oct 5889.80 35.40 45.25 65.00 30.00 -21 18,600 -3.1%
25 Fri Oct 5903.20 45.25 45.55 75.50 38.10 20 19,200 18.5%
24 Thu Oct 5970.35 37.55 51.45 53.95 34.25 -27 16,200 -14.3%
23 Wed Oct 5935.05 51.45 75.15 85.05 33.20 -42 18,900 26%