Most active CALLS (CE)
- HAL CE 4300
- UBL CE 2080
- ACC CE 2840
- DIVISLAB CE 3920
- ICICIPRULI CE 560
- ITC CE 360
- CHAMBLFERT CE 415
- LTTS CE 5100
- COROMANDEL CE 1070
- BIOCON CE 295
- SAIL CE 164
- CANFINHOME CE 720
- COROMANDEL CE 1060
- NMDC CE 262
- UBL CE 2020
- ABFRL CE 290
- INDIACEM CE 242
- ACC CE 2780
- UBL CE 2040
- HAL CE 4200
- TATACONSUM CE 1130
- SAIL CE 175
- TATACONSUM CE 1120
- ABBOTINDIA CE 25500
- ZYDUSLIFE CE 940
- ABCAPITAL CE 235
- COROMANDEL CE 1080
- HINDALCO CE 645
- PERSISTENT CE 3000
- POLYCAB CE 5850
- ZYDUSLIFE CE 870
- ICICIPRULI CE 575
- MCX CE 3850
- ABFRL CE 292
- HAL CE 4050
- TORNTPHARM CE 2720
- CHAMBLFERT CE 430
- SAIL CE 162
- ICICIPRULI CE 585
- MRF CE 133000
- SBICARD CE 765
- ACC CE 2660
- NIFTY CE 21050
- SAIL CE 157
- TATACONSUM CE 1150
- AUBANK CE 610
- TATACONSUM CE 1140
- MnMFIN CE 255
- MnMFIN CE 260
- TATACONSUM CE 1110
- NIFTY CE 23950
- SYNGENE CE 710
- ACC CE 2740
- CHAMBLFERT CE 405
- ABBOTINDIA CE 25750
- ABFRL CE 282
- PIDILITIND CE 2640
- SYNGENE CE 680
- TATACONSUM CE 1070
- ICICIPRULI CE 580
- MCX CE 3900
- HAL CE 4100
- FEDERALBNK CE 174
- JKCEMENT CE 4200
- SIEMENS CE 5950
- ABFRL CE 267
- BHEL CE 277
- EXIDEIND CE 455
- CANFINHOME CE 740
- HDFCLIFE CE 595
- NIFTY CE 22450
- ACC CE 2680
- ABCAPITAL CE 232
- INDHOTEL CE 670
- ICICIPRULI CE 570
- TATACONSUM CE 1060
- TCS CE 3840
- MCDOWELL-N CE 1230
- SYNGENE CE 700
- SYNGENE CE 740
- MFSL CE 1040
- BIOCON CE 300
- NMDC CE 247
- DIXON CE 8300
- SYNGENE CE 690
- ZYDUSLIFE CE 850
- ZYDUSLIFE CE 930
- ABFRL CE 285
- COROMANDEL CE 1100
- INDUSTOWER CE 355
- NIFTY CE 22550
- ACC CE 2600
- INDIACEM CE 245
- TORNTPHARM CE 2680
- ABCAPITAL CE 240
- SYNGENE CE 720
- ZYDUSLIFE CE 990
- ACC CE 2640
- MRF CE 134000
- ABFRL CE 272
- MCX CE 3950
Most active PUTS (PE)
- OFSS PE 6900
- VOLTAS PE 1430
- SAIL PE 165
- HAL PE 3950
- UBL PE 2000
- SAIL PE 167
- UBL PE 1900
- HAL PE 3900
- SAIL PE 157
- UBL PE 1920
- NAVINFLUOR PE 3380
- UBL PE 1880
- CHAMBLFERT PE 420
- DEEPAKNTR PE 2420
- ZYDUSLIFE PE 800
- DALBHARAT PE 1940
- SAIL PE 162
- UBL PE 1940
- POLYCAB PE 5700
- VOLTAS PE 1440
- POLYCAB PE 5650
- SYNGENE PE 640
- SAIL PE 170
- CROMPTON PE 315
- CUMMINSIND PE 3260
- INDIAMART PE 2660
- ABB PE 6150
- CHAMBLFERT PE 405
- CHAMBLFERT PE 385
- HINDALCO PE 635
- DIXON PE 8100
- CHAMBLFERT PE 400
- CANFINHOME PE 710
- DIXON PE 7900
- CHAMBLFERT PE 395
- DIXON PE 8000
- POLYCAB PE 5550
- CUMMINSIND PE 3200
- SYNGENE PE 600
- PAGEIND PE 34750
- SAIL PE 160
- JINDALSTEL PE 940
- BIOCON PE 295
- BIOCON PE 290
- BHARATFORG PE 1220
- ABCAPITAL PE 225
- NMDC PE 270
- CHAMBLFERT PE 390
- POWERGRID PE 287
- POLYCAB PE 5600
- MRF PE 130500
- TORNTPHARM PE 2660
- UBL PE 1980
- HAL PE 4000
- LICHSGFIN PE 690
- UBL PE 1860
- COROMANDEL PE 1060
- SYNGENE PE 690
- BIOCON PE 285
- HINDALCO PE 625
- BHARATFORG PE 1230
- HAL PE 3850
- MCDOWELL-N PE 1180
- HINDALCO PE 630
- IDFC PE 127
- JINDALSTEL PE 960
- NATIONALUM PE 200
- GLENMARK PE 1050
- UBL PE 1820
- MCDOWELL-N PE 1170
- ABCAPITAL PE 230
- BHARATFORG PE 1300
- COLPAL PE 2420
- POWERGRID PE 292
- DIVISLAB PE 3840
- DIVISLAB PE 3800
- ACC PE 2480
- POLYCAB PE 5450
- LICHSGFIN PE 680
- JSWSTEEL PE 870
- DALBHARAT PE 1960
- KOTAKBANK PE 1840
- BAJFINANCE PE 7450
- DIVISLAB PE 3860
- HAL PE 4100
- KOTAKBANK PE 1880
- NIFTY PE 22450
- ACC PE 2520
- BATAINDIA PE 1370
- DEEPAKNTR PE 2460
- MRF PE 125500
- CIPLA PE 1370
- NESTLEIND PE 2520
- INDIGO PE 3900
- NATIONALUM PE 187
- CANBK PE 515
- CROMPTON PE 312
- ZYDUSLIFE PE 820
- KOTAKBANK PE 1820
- JSWSTEEL PE 880
- BANDHANBNK PE 182
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shradha Infraproj | 78.55 | 54.14 times |
Weizmann | 142.25 | 43.51 times |
Compucom Software | 35.20 | 33.44 times |
Chennai Petroleum | 1075.00 | 31 times |
Skm Egg | 306.15 | 29.81 times |
Sundram Fasteners | 1051.05 | 23.13 times |
Allsec Technologies | 789.65 | 21.56 times |
Swelect Energy | 1351.85 | 21.07 times |
Mangalore Refinery | 248.70 | 20.74 times |
United Breweries | 2030.95 | 18.7 times |
Gpt Infraproject | 188.25 | 17.77 times |
Shemaroo Entertainment | 172.70 | 16.99 times |
Yuken India | 1180.65 | 16.82 times |
Ucal | 182.10 | 14 times |
Ratnaveer Precision | 144.60 | 13.92 times |
Amj Land | 39.45 | 13.65 times |
N K | 53.95 | 12.48 times |
Ifb Agro | 480.70 | 11.94 times |
Igarashi Motors | 516.00 | 11.86 times |
Polyplex Corporation | 951.60 | 11.22 times |
Orient Cement | 230.50 | 11.2 times |
Fertilizers And | 711.15 | 11.05 times |
Globe Textiles | 3.55 | 10.97 times |
Chambal Fertilizers | 402.20 | 10.56 times |
Tide Water | 1674.30 | 10.47 times |
Bharat Gears | 120.45 | 10.04 times |
Data Patterns | 3064.45 | 9.85 times |
Harrisons Malayalam | 174.80 | 9.82 times |
Deepak Fertilizers | 608.40 | 9.7 times |
Dcb Bank | 136.05 | 9.35 times |
Aegis Logistics | 604.50 | 9.07 times |
Jubilant Ingrevia | 555.45 | 8.8 times |
Cyient Dlm | 721.35 | 8.54 times |
Finolex Industries | 274.10 | 8.53 times |
Century Plyboards | 640.00 | 8.34 times |
De Nora | 1888.35 | 8.28 times |
Uflex | 461.35 | 8.26 times |
Vimta Labs | 509.20 | 8.15 times |
Ifb Industries | 1669.70 | 7.91 times |
Avonmore Cap | 108.85 | 7.84 times |
United Drilling | 282.90 | 7.76 times |
Virinchi | 40.05 | 7.64 times |
Surya Roshni | 595.45 | 7.44 times |
Emami | 446.35 | 7.31 times |
Geojit Financial | 94.65 | 7.19 times |
Great Eastern | 1068.00 | 7.17 times |
Indian Terrain | 75.75 | 7.08 times |
Pitti Engineering | 858.75 | 7.06 times |
Gujarat Apollo | 282.25 | 7.02 times |
Avalon Technologies | 531.20 | 7.01 times |
Rashtriya Chemicals | 152.00 | 6.84 times |
Raj Oil | 63.05 | 6.63 times |
Jk Paper | 368.85 | 6.54 times |
360 One | 801.40 | 6.51 times |
Shyam Metalics | 653.40 | 6.47 times |
Cosmo First | 628.50 | 6.36 times |
Krishna Inst | 2026.55 | 6.35 times |
Tata Elxsi | 7030.15 | 6.34 times |
Rajesh Exports | 317.25 | 6.22 times |
Pavna Industries | 564.70 | 6.21 times |
Craftsman Automation | 4604.85 | 6.19 times |
Federal Mogul | 387.65 | 6.14 times |
Delta Magnets | 103.50 | 6.04 times |
Tamilnadu Petroproducts | 88.65 | 6.04 times |
Dcm Nouvelle | 216.55 | 5.84 times |
One Point | 54.50 | 5.81 times |
Airo Lam | 162.25 | 5.74 times |
Panache Digilife | 84.25 | 5.71 times |
Aarvee Denims | 27.65 | 5.68 times |
Dhampur Bio | 137.40 | 5.67 times |
3m India | 30283.40 | 5.56 times |
Incredible Industries | 39.65 | 5.55 times |
Pyramid Technoplast | 166.65 | 5.54 times |
Transwarranty Finance | 11.55 | 5.47 times |
Texmo Pipes | 89.80 | 5.42 times |
Grp | 6551.80 | 5.35 times |
Bajaj Healthcare | 334.05 | 5.34 times |
Db International | 50.75 | 5.34 times |
Carborundum Universal | 1341.10 | 5.33 times |
Century Enka | 463.95 | 5.33 times |
Jindal Saw | 533.80 | 5.33 times |
Bpl | 102.30 | 5.32 times |
Kpi Green | 2008.75 | 5.26 times |
Indo Count | 399.00 | 5.25 times |
Liberty Shoes | 341.50 | 5.05 times |
Aptus Value | 347.10 | 5 times |
Rpsg Ventures | 729.70 | 4.99 times |
J G | 263.30 | 4.96 times |
Ortin Laboratories | 19.95 | 4.95 times |
Shree Vasu | 213.40 | 4.93 times |
Kalpataru Project | 1174.95 | 4.89 times |
Inox Green | 151.90 | 4.8 times |
Emami Paper | 115.45 | 4.79 times |
Mangalam Organics | 424.60 | 4.78 times |
Vip Industries | 552.10 | 4.74 times |
Arihant Superstruct | 362.05 | 4.7 times |
Madras Fertilizers | 92.65 | 4.69 times |
N R | 490.20 | 4.67 times |
Laxmi Cotspin | 33.35 | 4.57 times |
Capacite Infraproject | 316.55 | 4.45 times |