MARUTI 13700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13700 CALL
Options premium and indicators chart analysis for MARUTI 13700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13700 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 13700 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 13700 is at: 13.40 on 04 Jul 2025
CALL opened at 18.95 and traded inside a Low-High range of 11.85-19.75
as on 04 Fri Jul 2025
The underlying equity is trading at 12646.00 which means that CALL of strike 13700 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 13700 is 23,200
Price action analysis of 13700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 13700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 13700 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 12646.00 | 13.40 | 18.95 | 19.75 | 11.85 | -29 | 2,320,000 | -8.1% |
| 03 Thu Jul | 12752.00 | 18.95 | 20.70 | 25.55 | 18.10 | 0 | 2,525,000 | 8.4% |
| 02 Wed Jul | 12622.00 | 18.90 | 17.00 | 19.75 | 14.55 | 3 | 2,330,000 | -20.9% |
| 01 Tue Jul | 12442.00 | 18.35 | 21.00 | 23.30 | 15.75 | -21 | 2,945,000 | 7.3% |
| 30 Mon Jun | 12400.00 | 23.45 | 35.10 | 35.10 | 21.30 | -38 | 2,745,000 | 332.3% |
| 27 Fri Jun | 12642.00 | 38.20 | 54.00 | 57.20 | 35.70 | -24 | 635,000 | 28.3% |