Homepage Active Options Active Stocks

MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

Options premium and indicators chart analysis for MARUTI 10600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10600 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Premium of MARUTI 10600 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 10600 is at: 127.65 on 01 Nov 2024
PUT opened at 120.00 and traded inside a Low-High range of 112.40-133.10 as on 01 Fri Nov 2024

The underlying equity is trading at 11052.45 which means that PUT of strike 10600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for PUT (PE) of strike 10600 is 26,050

Price action analysis of 10600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10600 PUT of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
01 Fri Nov 11052.45 127.65 120.00 133.10 112.40 -3 2,605,000 2.4%
31 Thu Oct 11110.00 132.75 108.60 146.30 102.80 30 2,545,000 -3%
30 Wed Oct 11076.45 101.85 176.50 176.50 68.00 -42 2,625,000 101.1%
29 Tue Oct 11256.45 176.50 135.00 305.90 127.70 36 1,305,000 -35.2%
28 Mon Oct 11046.00 129.20 80.40 135.60 80.40 116 2,015,000 7960%
25 Fri Oct 11483.25 59.70 59.70 59.70 59.70 125 25,000 25%