MARUTI 11400 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11400 PUT
Options premium and indicators chart analysis for MARUTI 11400 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11400 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 11400 PUT PE May 30 2024
Premium of PUT (PE) of strike 11400 is at: 47.50 on 06 May 2024
PUT opened at 43.90 and traded inside a Low-High range of 35.55-52.35
as on 06 Mon May 2024
The underlying equity is trading at 12364.05 which means that PUT of strike 11400 is OTM PUT option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 11400 is 31,150
Munafa analysis MARUTI 11400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 11400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 11400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 11400 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 12364.05 | 47.50 | 43.90 | 52.35 | 35.55 | 700 | 3,115,000 | 60.2% |
| 03 Fri May | 12439.30 | 39.85 | 23.25 | 52.65 | 20.10 | 779 | 1,945,000 | 147.8% |
| 02 Thu May | 12492.15 | 23.45 | 24.15 | 41.20 | 22.15 | 1,012 | 785,000 | -16.5% |
| 30 Tue Apr | 12805.35 | 22.10 | 21.05 | 22.75 | 17.80 | 461 | 940,000 | -35.4% |
| 29 Mon Apr | 12817.50 | 32.10 | 31.95 | 34.05 | 19.60 | 1,010 | 1,455,000 | 34.1% |
| 26 Fri Apr | 12689.85 | 57.20 | 35.00 | 61.50 | 29.85 | 945 | 1,085,000 | 2612.5% |