Homepage Active Options Active Stocks

MFSL 1070 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1070 CALL

Options premium and indicators chart analysis for MFSL 1070 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1070 CALL

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Premium of MFSL 1070 CALL CE May 30 2024

Premium of CALL (CE) of strike 1070 is at: 7.40 on 17 May 2024
CALL opened at 5.95 and traded inside a Low-High range of 5.70-8.65 as on 17 Fri May 2024

The underlying equity is trading at 1020.15 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 650

Total Open Interest for CALL (CE) of strike 1070 is 36,800

Price action analysis of 1070 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1070 CALL of MAX FINANCIAL SERV LTD

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 1020.15 7.40 5.95 8.65 5.70 40 23,920,000 70.4%
16 Thu May 1000.70 5.90 6.40 6.40 5.35 15 14,040,000 58.8%
15 Wed May 1000.50 7.45 6.00 7.70 6.00 27 8,840,000 142.9%
14 Tue May 976.15 4.90 0.00 0.00 0.00 0 3,640,000 0%
13 Mon May 966.70 4.90 5.05 5.05 4.50 8 3,640,000 -12.5%
10 Fri May 976.10 6.30 7.10 12.90 6.30 6 4,160,000 -20%