MFSL 1120 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1120 PUT
Options premium and indicators chart analysis for MFSL 1120 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1120 PUT
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Premium of MFSL 1120 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1120 is at: 30.55 on 06 Sep 2024
PUT opened at 34.00 and traded inside a Low-High range of 24.50-39.05
as on 06 Fri Sep 2024
The underlying equity is trading at 1121.70 which means that PUT of strike 1120 is ATM PUT option (at the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for PUT (PE) of strike 1120 is 348,000
Price action analysis of 1120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1120 PUT of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 1121.70 | 30.55 | 34.00 | 39.05 | 24.50 | -8 | 226,200,000 | 0.7% |
| 05 Thu Sep | 1117.25 | 33.55 | 40.00 | 40.75 | 28.50 | 18 | 224,640,000 | 426.8% |
| 04 Wed Sep | 1133.30 | 28.30 | 30.00 | 34.85 | 24.00 | -10 | 42,640,000 | 86.4% |
| 03 Tue Sep | 1128.30 | 31.55 | 41.10 | 44.00 | 29.50 | -22 | 22,880,000 | 29.4% |
| 02 Mon Sep | 1114.25 | 40.95 | 52.30 | 54.00 | 40.00 | -34 | 17,680,000 | 100% |
| 30 Fri Aug | 1074.85 | 62.40 | 59.10 | 62.75 | 56.10 | -10 | 8,840,000 | 1600% |