Homepage Active Options Active Stocks

MFSL 1160 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1160 PUT

Options premium and indicators chart analysis for MFSL 1160 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1160 PUT

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Premium of MFSL 1160 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 1160 is at: 62.45 on 07 Feb 2025
PUT opened at 55.55 and traded inside a Low-High range of 55.55-62.45 as on 07 Fri Feb 2025

The underlying equity is trading at 1112.55 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 650

Total Open Interest for PUT (PE) of strike 1160 is 59,200

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1160 PUT of MAX FINANCIAL SERV LTD

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 1112.55 62.45 55.55 62.45 55.55 12 38,480,000 -1.3%
06 Thu Feb 1108.00 55.60 53.05 72.90 53.05 -6 39,000,000 -2.6%
05 Wed Feb 1118.50 59.70 44.00 61.70 38.00 -23 40,040,000 92.5%
04 Tue Feb 1100.85 78.25 85.15 85.15 75.30 -16 20,800,000 -4.8%
03 Mon Feb 1083.45 93.85 85.60 95.20 75.30 50 21,840,000 4100%
31 Fri Jan 1115.75 105.00 0.00 0.00 0.00 0 520,000 0%