MGL 1380 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1380 CALL
Options premium and indicators chart analysis for MGL 1380 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1380 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1380 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1380 is at: 65.65 on 17 Jun 2025
CALL opened at 44.95 and traded inside a Low-High range of 44.95-69.35
as on 17 Tue Jun 2025
The underlying equity is trading at 1433.50 which means that CALL of strike 1380 is ITM CALL option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1380 is 122,400
Munafa analysis MGL 1380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1380 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Jun | 1433.50 | 65.65 | 44.95 | 69.35 | 44.95 | 71 | 97,920,000 | -16.2% |
| 16 Mon Jun | 1389.70 | 38.30 | 23.30 | 39.30 | 22.85 | 80 | 116,800,000 | 3.7% |
| 13 Fri Jun | 1344.50 | 21.20 | 15.75 | 25.15 | 14.70 | -32 | 112,640,000 | 11.4% |
| 12 Thu Jun | 1370.50 | 31.30 | 60.00 | 60.05 | 30.00 | -45 | 101,120,000 | 12.1% |
| 11 Wed Jun | 1410.50 | 57.35 | 46.40 | 66.55 | 46.40 | 24 | 90,240,000 | -2.8% |
| 10 Tue Jun | 1393.80 | 46.20 | 68.55 | 68.55 | 43.40 | -29 | 92,800,000 | -15.5% |