MGL 1380 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1380 CALL
Options premium and indicators chart analysis for MGL 1380 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1380 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1380 CALL CE May 30 2024
Premium of CALL (CE) of strike 1380 is at: 13.90 on 17 May 2024
CALL opened at 10.90 and traded inside a Low-High range of 9.30-15.50
as on 17 Fri May 2024
The underlying equity is trading at 1318.95 which means that CALL of strike 1380 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1380 is 58,400
Munafa analysis MGL 1380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1380 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 1318.95 | 13.90 | 10.90 | 15.50 | 9.30 | 83 | 46,720,000 | 0.7% |
16 Thu May | 1310.50 | 12.15 | 10.25 | 13.10 | 9.30 | 102 | 46,400,000 | -5.2% |
15 Wed May | 1285.10 | 9.10 | 12.05 | 12.85 | 8.50 | 87 | 48,960,000 | 18.6% |
14 Tue May | 1317.85 | 16.75 | 15.00 | 19.50 | 13.70 | 109 | 41,280,000 | -12.8% |
13 Mon May | 1285.80 | 12.15 | 22.65 | 24.50 | 10.40 | 253 | 47,360,000 | 32.1% |
10 Fri May | 1300.35 | 16.20 | 31.75 | 35.75 | 13.35 | 873 | 35,840,000 | -5.1% |