Homepage Active Options Active Stocks

MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Options premium and indicators chart analysis for MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Mahanagar Gas MGL trades in NSE under NSE

Premium of MGL 1440 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 1440 is at: 28.65 on 19 Jun 2024
CALL opened at 46.00 and traded inside a Low-High range of 27.35-46.70 as on 19 Wed Jun 2024

The underlying equity is trading at 1446.05 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1440 is 96,000

Munafa analysis MGL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 CALL of Mahanagar Gas

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Jun 1446.05 28.65 46.00 46.70 27.35 221 76,800,000 10.1%
18 Tue Jun 1471.65 48.10 44.00 60.00 41.25 210 69,760,000 -19.9%
14 Fri Jun 1465.85 49.10 55.95 60.00 42.60 507 87,040,000 -25.7%
13 Thu Jun 1461.35 52.50 47.00 55.00 37.00 860 117,120,000 -30.7%
12 Wed Jun 1445.95 44.15 39.55 56.70 37.80 1,537 168,960,000 -28.6%
11 Tue Jun 1419.10 37.65 38.00 47.85 27.25 1,582 236,480,000 -18.8%