MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL
Options premium and indicators chart analysis for MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1440 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1440 is at: 9.25 on 10 Feb 2025
CALL opened at 12.65 and traded inside a Low-High range of 8.55-12.65
as on 10 Mon Feb 2025
The underlying equity is trading at 1297.50 which means that CALL of strike 1440 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1440 is 72,000
Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Mon Feb | 1297.50 | 9.25 | 12.65 | 12.65 | 8.55 | -39 | 57,600,000 | 15.4% |
07 Fri Feb | 1331.15 | 15.35 | 14.75 | 15.75 | 10.60 | 10 | 49,920,000 | 6.8% |
06 Thu Feb | 1359.50 | 13.90 | 19.00 | 19.80 | 11.30 | -16 | 46,720,000 | 2.8% |
05 Wed Feb | 1342.05 | 16.60 | 17.00 | 26.05 | 16.10 | 16 | 45,440,000 | -12.9% |
04 Tue Feb | 1348.55 | 14.30 | 13.20 | 14.75 | 10.70 | 13 | 52,160,000 | 22.6% |
03 Mon Feb | 1337.55 | 12.65 | 13.00 | 16.35 | 8.90 | -37 | 42,560,000 | 11.8% |