Homepage Active Options Active Stocks

MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Options premium and indicators chart analysis for MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Mahanagar Gas MGL trades in NSE under NSE

Premium of MGL 1440 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 1440 is at: 9.25 on 10 Feb 2025
CALL opened at 12.65 and traded inside a Low-High range of 8.55-12.65 as on 10 Mon Feb 2025

The underlying equity is trading at 1297.50 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1440 is 72,000

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 CALL of Mahanagar Gas

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 1297.50 9.25 12.65 12.65 8.55 -39 57,600,000 15.4%
07 Fri Feb 1331.15 15.35 14.75 15.75 10.60 10 49,920,000 6.8%
06 Thu Feb 1359.50 13.90 19.00 19.80 11.30 -16 46,720,000 2.8%
05 Wed Feb 1342.05 16.60 17.00 26.05 16.10 16 45,440,000 -12.9%
04 Tue Feb 1348.55 14.30 13.20 14.75 10.70 13 52,160,000 22.6%
03 Mon Feb 1337.55 12.65 13.00 16.35 8.90 -37 42,560,000 11.8%