MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT
Options premium and indicators chart analysis for MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1420 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1420 is at: 72.90 on 10 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 10 Mon Feb 2025
The underlying equity is trading at 1331.15 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1420 is 25,600
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Mon Feb | 1331.15 | 72.90 | 0.00 | 0.00 | 0.00 | 0 | 20,480,000 | 0% |
07 Fri Feb | 1359.50 | 72.90 | 0.00 | 0.00 | 0.00 | 0 | 20,480,000 | 0% |
06 Thu Feb | 1342.05 | 72.90 | 0.00 | 0.00 | 0.00 | 0 | 20,480,000 | 0% |
05 Wed Feb | 1348.55 | 72.90 | 80.70 | 80.75 | 72.90 | -21 | 20,480,000 | 3.2% |
04 Tue Feb | 1337.55 | 92.90 | 103.45 | 103.45 | 92.90 | 23 | 19,840,000 | 3.3% |
03 Mon Feb | 1318.80 | 75.10 | 0.00 | 0.00 | 0.00 | 0 | 19,200,000 | -3.2% |