MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT
Options premium and indicators chart analysis for MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1420 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1420 is at: 10.60 on 17 Jul 2025
PUT opened at 17.00 and traded inside a Low-High range of 9.95-17.20
as on 17 Thu Jul 2025
The underlying equity is trading at 1522.80 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1420 is 33,200
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Jul | 1522.80 | 10.60 | 17.00 | 17.20 | 9.95 | -53 | 26,560,000 | 2.5% |
| 16 Wed Jul | 1478.90 | 22.80 | 19.00 | 23.65 | 18.00 | 18 | 25,920,000 | -1.2% |
| 15 Tue Jul | 1474.60 | 19.20 | 20.80 | 20.80 | 16.50 | 4 | 26,240,000 | 13.9% |
| 14 Mon Jul | 1475.90 | 18.30 | 17.00 | 23.95 | 17.00 | 3 | 23,040,000 | 0% |
| 11 Fri Jul | 1486.20 | 17.75 | 20.40 | 20.90 | 14.95 | -8 | 23,040,000 | 4.3% |
| 10 Thu Jul | 1482.20 | 19.40 | 17.80 | 25.70 | 17.80 | 8 | 22,080,000 | -24.2% |