Homepage Active Options Active Stocks

MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT

Options premium and indicators chart analysis for MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT

Mahanagar Gas MGL trades in NSE under NSE

Premium of MGL 1420 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 1420 is at: 15.45 on 19 Jun 2024
PUT opened at 9.35 and traded inside a Low-High range of 9.35-16.10 as on 19 Wed Jun 2024

The underlying equity is trading at 1446.05 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1420 is 48,400

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Mahanagar Gas

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 1446.05 15.45 9.35 16.10 9.35 101 38,720,000 -15.4%
18 Tue Jun 1471.65 9.80 13.10 16.35 6.65 153 45,760,000 -4.7%
14 Fri Jun 1465.85 14.55 18.35 19.15 13.65 141 48,000,000 -18.9%
13 Thu Jun 1461.35 18.15 25.95 31.25 17.50 392 59,200,000 12.1%
12 Wed Jun 1445.95 27.25 37.45 38.60 24.50 407 52,800,000 -8.3%
11 Tue Jun 1419.10 41.90 48.80 59.60 32.75 280 57,600,000 -1.6%