Homepage Active Options Active Stocks

MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT

Options premium and indicators chart analysis for MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT

Mahanagar Gas MGL trades in NSE under NSE

Premium of MGL 1420 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 1420 is at: 72.90 on 10 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Feb 2025

The underlying equity is trading at 1331.15 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1420 is 25,600

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Mahanagar Gas

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 1331.15 72.90 0.00 0.00 0.00 0 20,480,000 0%
07 Fri Feb 1359.50 72.90 0.00 0.00 0.00 0 20,480,000 0%
06 Thu Feb 1342.05 72.90 0.00 0.00 0.00 0 20,480,000 0%
05 Wed Feb 1348.55 72.90 80.70 80.75 72.90 -21 20,480,000 3.2%
04 Tue Feb 1337.55 92.90 103.45 103.45 92.90 23 19,840,000 3.3%
03 Mon Feb 1318.80 75.10 0.00 0.00 0.00 0 19,200,000 -3.2%