Homepage Active Options Active Stocks

MIDCPNIFTY 11800 PE PUT indicators chart analysis options price chart strike 11800 PUT

Options premium and indicators chart analysis for MIDCPNIFTY 11800 PE PUT indicators chart analysis options price chart strike 11800 PUT

MIDCPNIFTY trades in NSE under NSE

Premium of MIDCPNIFTY 11800 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 11800 is at: 242.65 on 10 Feb 2025
PUT opened at 155.05 and traded inside a Low-High range of 150.10-269.00 as on 10 Mon Feb 2025

The underlying equity is trading at which means that PUT of strike 11800 is ITM PUT option (in the money)

Lot size of MIDCPNIFTY is 75

Total Open Interest for PUT (PE) of strike 11800 is 548,880

Price action analysis of 11800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 11800 PUT of

Click here to view most profitable CE and PE for , both for buyers and sellers | MIDCPNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 242.65 155.05 269.00 150.10 56 41,166,000 49.4%
07 Fri Feb 155.15 194.45 206.00 122.00 -14 27,558,000 19.7%
06 Thu Feb 180.85 135.95 188.80 100.00 33 23,013,000 -13.8%
05 Wed Feb 135.95 156.20 163.55 117.00 -22 26,685,000 -0.7%
04 Tue Feb 175.35 210.05 241.00 165.00 -30 26,865,000 -1%
03 Mon Feb 253.60 325.00 422.05 244.05 -0 27,135,000 70.9%