Homepage Active Options Active Stocks

MOTHERSON 179 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 179 CALL

Options premium and indicators chart analysis for MOTHERSON 179 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 179 CALL

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Premium of MOTHERSON 179 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 179 is at: 1.05 on 13 Jun 2024
CALL opened at 1.35 and traded inside a Low-High range of 1.00-1.35 as on 13 Thu Jun 2024

The underlying equity is trading at 168.76 which means that CALL of strike 179 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is

Total Open Interest for CALL (CE) of strike 179 is 156,200

Price action analysis of 179 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 179 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 179 CALL of Samvrdhna Mthrsn Intl Ltd

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 168.76 1.05 1.35 1.35 1.00 11 156,200 29.4%
12 Wed Jun 165.87 1.05 0.95 1.15 0.90 7 120,700 6.3%
11 Tue Jun 163.01 1.25 1.50 1.55 1.25 13 113,600 6.7%
10 Mon Jun 164.58 1.50 1.45 1.70 1.25 31 106,500 400%
07 Fri Jun 156.70 1.10 1.00 1.15 1.00 7 21,300 -%
06 Thu Jun 152.45 0.25 0.00 0.00 0.00 0 0 -%