Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Westlife Development	930.45	106.95 times
Praj Industries	801.55	30.46 times
Shree Renuka	53.05	28.84 times
Alpa Laboratories	132.02	21.51 times
Magadh Sugar	940.90	15.97 times
Dwarikesh Sugar	76.75	15.86 times
Uttam Sugar	361.40	15.28 times
Lakshmi Machine	17916.85	15.22 times
Vrl Logistics	567.05	15.14 times
S P	998.10	14.73 times
Nintec Systems	593.75	14.39 times
Sterling Wilson	648.75	14.25 times
Asian Hotels	139.18	14.14 times
Teamlease Services	3087.30	14.13 times
Dynamatic Technologies	8088.40	14.02 times
Force Motors	7629.00	13.28 times
Vaswani Industries	56.93	13.2 times
Nilkamal	1914.30	13.13 times
Gland Pharma	1784.05	12.52 times
Divi S	5457.90	12.42 times
Rana Sugars	22.39	12.41 times
Bombay Burmah	2858.90	12.36 times
Times Guaranty	139.04	11.82 times
Bharat Electronics	293.45	11.37 times
Sportking India	114.45	11.07 times
Saksoft	282.50	10.8 times
Sakthi Sugars	39.31	10.61 times
Dcm Shriram	1034.35	10.27 times
Sintercom India	163.29	10.25 times
Bajaj Hindusthan	42.66	9.95 times
Oriental Hotels	181.89	9.92 times
Tamilnad Merca	450.90	9.91 times
Ltimindtree	6136.10	9.82 times
Agri Tech	225.75	9.67 times
Godrej Consumer	1388.65	9.63 times
Procter Gamble	5527.35	9.61 times
Lakshmi Finance	260.45	9.53 times
K M	41.06	9.35 times
Mittal Life	2.22	9.26 times
Andhra Sugars	110.26	9.17 times
Eid Parry	843.70	9.05 times
Nrb Industrial	34.16	9.01 times
Ttk Prestige	858.55	9 times
Ugar Sugar	89.03	8.85 times
Tbo Tek	1847.15	8.81 times
Rajshree Sugars	75.55	8.31 times
Triveni Engineering	470.15	8.16 times
Avadh Sug	802.20	8.15 times
Vinati Organics	2062.40	8.05 times
Dhampur Sugar	227.03	8 times
Colgate Palmolive	3764.05	7.94 times
Icra	7078.35	7.2 times
Odisha Cement	1894.75	7.12 times
Exide Industries	497.30	7.02 times
Zf Com	16317.80	7.01 times
Kajaria Ceramics	1475.45	6.83 times
Mawana Sugars	124.18	6.81 times
Davangere Sugar	6.99	6.55 times
Trent	7833.70	6.53 times
Rolex Rings	2650.35	6.29 times
Godrej Agrovet	774.25	6.23 times
Sjvn	133.84	6.08 times
Indo Rama	50.36	5.99 times
Kirloskar Brothers	1749.25	5.8 times
Parag Milk	191.75	5.79 times
Steelcast	816.80	5.75 times
Sequent Scientific	217.28	5.73 times
Sil Investments	593.50	5.7 times
Suryalakshmi Cotton	89.52	5.7 times
Bajaj Electricals	981.35	5.65 times
Sonata Software	630.25	5.61 times
Sheela Foam	898.55	5.6 times
Balmer Lawrie	274.20	5.59 times
Kirloskar Pneumatic	1344.05	5.59 times
Ponni Sugars	497.50	5.59 times
Hardwyn India	41.35	5.47 times
Bharat Heavy	287.55	5.4 times
Healthcare Glob	427.65	5.39 times
Sumitomo Chem	560.10	5.37 times
Db International	46.58	5.36 times
Heubach Colorants	564.90	5.34 times
Equinox India	128.03	5.32 times
Jio Fin	359.15	5.31 times
Navneet Education	144.80	5.23 times
Epl	255.05	5.17 times
Vedant Fashions	1350.70	5.14 times
Sbi Cards	786.30	5.07 times
Mold Tek	756.50	5.03 times
Ksb	890.45	4.98 times
Ruby Mills	294.05	4.97 times
Berger Paints	617.55	4.95 times
Pfizer	5829.85	4.94 times
Soma Textiles	39.61	4.87 times
Jsw Energy	740.30	4.78 times
Tata Chemicals	1067.20	4.74 times
Anupam Rasayan	728.25	4.72 times
Jaiprakash Power	17.57	4.66 times
Indigo Paints	1471.50	4.65 times
Invesco Ind	6734.70	4.64 times
Mtar Technologies	1729.85	4.64 times