MRF 106500 PE PUT indicators chart analysis MRF Limited options price chart strike 106500 PUT

Options premium and indicators chart analysis for MRF 106500 PE PUT indicators chart analysis MRF Limited options price chart strike 106500 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 106500 PUT PE Mar 27 2025

Premium of PUT (PE) of strike 106500 is at: 696.85 on 18 Mar 2025
PUT opened at 1618.00 and traded inside a Low-High range of 672.15-1618.00 as on 18 Tue Mar 2025

The underlying equity is trading at 107839.20 which means that PUT of strike 106500 is OTM PUT option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for PUT (PE) of strike 106500 is 200

Munafa analysis MRF 106500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 106500 PUT of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Mar	107839.20	696.85	1618.00	1618.00	672.15	-59	2,000	100%
17 Mon Mar	105410.80	1711.65	1983.70	2026.85	1544.75	-9	1,000	0%
13 Thu Mar	105041.60	1889.25	1665.85	1968.70	1665.80	22	1,000	11.1%
12 Wed Mar	107264.25	1547.65	1715.90	1787.90	1433.55	-5	900	125%
11 Tue Mar	106534.30	1636.00	1674.00	1674.00	1613.25	2	400	14.3%
10 Mon Mar	106650.60	1594.25	1635.20	1635.20	1468.55	33	350	600%