MRF 133000 PE PUT indicators chart analysis MRF Limited options price chart strike 133000 PUT
Options premium and indicators chart analysis for MRF 133000 PE PUT indicators chart analysis MRF Limited options price chart strike 133000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 133000 PUT PE May 30 2024
Premium of PUT (PE) of strike 133000 is at: 6984.95 on 03 May 2024
PUT opened at 4596.80 and traded inside a Low-High range of 4596.80-7805.20
as on 03 Fri May 2024
The underlying equity is trading at 128560.40 which means that PUT of strike 133000 is ITM PUT option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 133000 is 335
Price action analysis of 133000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 133000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 133000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 128560.40 | 6984.95 | 4596.80 | 7805.20 | 4596.80 | 63 | 3,350 | 8.1% |
| 02 Thu May | 133861.95 | 3467.35 | 3800.00 | 4666.95 | 3003.75 | 112 | 3,100 | 77.1% |
| 30 Tue Apr | 133019.45 | 4053.95 | 4304.05 | 4304.05 | 2986.55 | 101 | 1,750 | 483.3% |
| 29 Mon Apr | 130821.30 | 7100.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |
| 26 Fri Apr | 130237.75 | 7100.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |
| 25 Thu Apr | 129632.70 | 7100.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |