MRF 136000 PE PUT indicators chart analysis MRF Limited options price chart strike 136000 PUT

Options premium and indicators chart analysis for MRF 136000 PE PUT indicators chart analysis MRF Limited options price chart strike 136000 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 136000 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 136000 is at: 2449.45 on 17 Sep 2024
PUT opened at 1800.00 and traded inside a Low-High range of 1697.50-2592.20 as on 17 Tue Sep 2024

The underlying equity is trading at 135219.20 which means that PUT of strike 136000 is ITM PUT option (in the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for PUT (PE) of strike 136000 is 595

Munafa analysis MRF 136000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 136000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 136000 PUT of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Sep	135219.20	2449.45	1800.00	2592.20	1697.50	42	5,950	-8.5%
16 Mon Sep	136427.00	1720.75	1200.00	1888.55	1061.80	17	6,500	-25.3%
13 Fri Sep	137353.95	1461.05	2186.00	2186.00	1400.00	-33	8,700	37%
12 Thu Sep	135962.25	2186.90	2626.85	2626.85	1976.15	-17	6,350	28.3%
11 Wed Sep	135345.95	2644.05	2650.80	2749.05	2100.40	-1	4,950	6.5%
10 Tue Sep	135759.40	2671.35	3000.00	3171.80	2401.90	-27	4,650	24%