MRF 136500 PE PUT indicators chart analysis MRF Limited options price chart strike 136500 PUT
Options premium and indicators chart analysis for MRF 136500 PE PUT indicators chart analysis MRF Limited options price chart strike 136500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 136500 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 136500 is at: 5094.50 on 04 Oct 2024
PUT opened at 3834.80 and traded inside a Low-High range of 3439.05-5279.10
as on 04 Fri Oct 2024
The underlying equity is trading at 133408.75 which means that PUT of strike 136500 is ITM PUT option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 136500 is 75
Price action analysis of 136500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 136500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 136500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 133408.75 | 5094.50 | 3834.80 | 5279.10 | 3439.05 | 178 | 750 | 650% |
| 03 Thu Oct | 136104.35 | 1826.60 | 1826.60 | 1826.60 | 1826.60 | -18 | 100 | 0% |
| 01 Tue Oct | 140262.90 | 2231.30 | 2231.30 | 2231.30 | 2231.30 | 3 | 100 | 100% |
| 30 Mon Sep | 138513.65 | 2148.10 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |
| 27 Fri Sep | 140973.90 | 2148.10 | 2148.10 | 2148.10 | 2148.10 | -65 | 50 | -% |
| 26 Thu Sep | 138852.15 | 6184.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |