MUTHOOTFIN 1940 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1940 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1940 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1940 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 1940 is at: 47.50 on 11 Oct 2024
CALL opened at 54.00 and traded inside a Low-High range of 46.00-63.10
as on 11 Fri Oct 2024
The underlying equity is trading at 1949.95 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1940 is 48,950
Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Oct | 1949.95 | 47.50 | 54.00 | 63.10 | 46.00 | -12 | 18,356,250 | -8.2% |
| 10 Thu Oct | 1945.45 | 54.05 | 52.00 | 68.00 | 48.50 | 8 | 20,006,250 | 31.1% |
| 09 Wed Oct | 1943.40 | 49.65 | 35.10 | 60.55 | 32.90 | 50 | 15,262,500 | -28.8% |
| 08 Tue Oct | 1933.70 | 33.00 | 42.00 | 42.30 | 27.30 | -7 | 21,450,000 | 46.5% |
| 07 Mon Oct | 1884.05 | 35.65 | 59.35 | 60.35 | 31.35 | -39 | 14,643,750 | 91.9% |
| 04 Fri Oct | 1882.00 | 59.30 | 82.00 | 82.00 | 51.00 | -25 | 7,631,250 | 105.6% |