MUTHOOTFIN 1940 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1940 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 1940 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1940 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Premium of MUTHOOTFIN 1940 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 1940 is at: 63.95 on 20 Sep 2024
CALL opened at 51.85 and traded inside a Low-High range of 31.50-66.05 as on 20 Fri Sep 2024

The underlying equity is trading at 1989.65 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 375

Total Open Interest for CALL (CE) of strike 1940 is 34,100

Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Muthoot Finance Limited

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Sep	1989.65	63.95	51.85	66.05	31.50	-42	12,787,500	138.5%
19 Thu Sep	2035.45	110.95	102.90	110.95	102.90	10	5,362,500	-3.7%
18 Wed Sep	2017.00	100.00	105.90	108.00	98.05	-1	5,568,750	12.5%
17 Tue Sep	2023.85	102.00	81.15	102.00	78.40	7	4,950,000	-4%
16 Mon Sep	2013.60	95.00	94.50	95.00	94.50	-5	5,156,250	0%
13 Fri Sep	2013.05	100.40	89.80	139.90	89.80	47	5,156,250	8.7%