MUTHOOTFIN 2220 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2220 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2220 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 2220 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 2220 is at: 1.90 on 20 Dec 2024
CALL opened at 10.95 and traded inside a Low-High range of 1.70-10.95
as on 20 Fri Dec 2024
The underlying equity is trading at 2075.65 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 2220 is 21,725
Price action analysis of 2220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2220 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Dec | 2075.65 | 1.90 | 10.95 | 10.95 | 1.70 | -76 | 8,146,875 | -10.2% |
| 19 Thu Dec | 2136.85 | 8.20 | 2.75 | 11.00 | 2.70 | 49 | 9,075,000 | 8.6% |
| 18 Wed Dec | 2114.70 | 5.50 | 4.95 | 6.75 | 3.55 | 3 | 8,353,125 | -1.2% |
| 17 Tue Dec | 2114.70 | 5.30 | 5.70 | 6.00 | 4.00 | -22 | 8,456,250 | 41.4% |
| 16 Mon Dec | 2104.90 | 6.85 | 7.55 | 7.65 | 5.10 | 39 | 5,981,250 | -3.3% |
| 13 Fri Dec | 2119.20 | 4.90 | 9.50 | 9.60 | 4.50 | -63 | 6,187,500 | 3.4% |