Homepage Active Options Active Stocks

NATIONALUM 220 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for NATIONALUM 220 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 220 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Premium of NATIONALUM 220 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 220 is at: 26.90 on 30 Jun 2025
PUT opened at 28.65 and traded inside a Low-High range of 26.25-30.45 as on 30 Mon Jun 2025

The underlying equity is trading at 192.70 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 4250

Total Open Interest for PUT (PE) of strike 220 is 270,000

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 PUT of National Aluminium Company Limited

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Mon Jun 192.70 26.90 28.65 30.45 26.25 -5 1,147,500,000 75.6%
27 Fri Jun 190.83 28.40 23.75 28.40 22.50 9 653,437,500 95.2%
26 Thu Jun 193.59 26.00 26.00 26.00 26.00 -8 334,687,500 5%
25 Wed Jun 187.94 28.40 28.40 28.40 28.40 -3 318,750,000 17.6%
24 Tue Jun 189.75 29.50 28.30 30.05 28.30 -3 270,937,500 112.5%
23 Mon Jun 188.28 30.60 30.60 30.60 30.60 -12 127,500,000 14.3%