NAVINFLUOR 4400 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4400 PUT
Options premium and indicators chart analysis for NAVINFLUOR 4400 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4400 PUT
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 4400 PUT PE Jun 29 2023
Premium of PUT (PE) of strike 4400 is at: 30.20 on 07 Jun 2023
PUT opened at 31.10 and traded inside a Low-High range of 29.00-31.10
as on 07 Wed Jun 2023
The underlying equity is trading at 4581.25 which means that PUT of strike 4400 is OTM PUT option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for PUT (PE) of strike 4400 is 26,400
Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4400 PUT of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed Jun | 4581.25 | 30.20 | 31.10 | 31.10 | 29.00 | 49 | 5,940,000 | 10% |
| 06 Tue Jun | 4705.80 | 35.40 | 0.00 | 0.00 | 0.00 | 0 | 5,400,000 | 0% |
| 05 Mon Jun | 4627.40 | 35.40 | 35.00 | 35.40 | 31.05 | 76 | 5,400,000 | 14.3% |
| 02 Fri Jun | 4645.80 | 38.60 | 60.00 | 60.00 | 38.00 | 84 | 4,725,000 | 18.6% |
| 01 Thu Jun | 4615.55 | 57.85 | 53.45 | 65.50 | 39.05 | 64 | 3,982,500 | 38.8% |
| 31 Wed May | 4592.25 | 38.20 | 50.00 | 50.00 | 35.20 | 23 | 2,868,750 | 13.3% |