NIFTY 24400 CE CALL indicators chart analysis Nifty 50 options price chart strike 24400 CALL
Options premium and indicators chart analysis for NIFTY 24400 CE CALL indicators chart analysis Nifty 50 options price chart strike 24400 CALL
Nifty 50 NIFTY trades in NSE under NSE
Premium of NIFTY 24400 CALL CE Jul 10 2025
Premium of CALL (CE) of strike 24400 is at: 1072.65 on 04 Jul 2025
CALL opened at 1020.00 and traded inside a Low-High range of 943.90-1088.50
as on 04 Fri Jul 2025
The underlying equity is trading at 25461.00 which means that CALL of strike 24400 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 24400 is 15,750
Price action analysis of 24400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 24400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 24400 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 25461.00 | 1072.65 | 1020.00 | 1088.50 | 943.90 | 3 | 787,500 | -9.9% |
| 03 Thu Jul | 25405.30 | 1038.95 | 1130.00 | 1187.00 | 1033.85 | -3 | 873,750 | 77.9% |
| 02 Wed Jul | 25453.40 | 1078.75 | 1190.00 | 1190.00 | 1035.00 | -9 | 491,250 | 274.3% |
| 01 Tue Jul | 25541.80 | 1185.80 | 1201.00 | 1201.00 | 1182.20 | 1 | 131,250 | 40% |
| 30 Mon Jun | 25517.05 | 1170.00 | 1250.00 | 1260.00 | 1130.95 | -4 | 93,750 | -16.7% |
| 27 Fri Jun | 25637.80 | 1231.10 | 1231.10 | 1231.10 | 1231.10 | 21 | 112,500 | 0% |