NTPC 290 CE CALL indicators chart analysis NTPC Limited options price chart strike 290 CALL
Options premium and indicators chart analysis for NTPC 290 CE CALL indicators chart analysis NTPC Limited options price chart strike 290 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 290 CALL CE Dec 28 2023
Premium of CALL (CE) of strike 290 is at: 6.90 on 11 Dec 2023
CALL opened at 6.80 and traded inside a Low-High range of 5.80-8.05
as on 11 Mon Dec 2023
The underlying equity is trading at 287.30 which means that CALL of strike 290 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 290 is 5,382,000
Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 290 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Mon Dec | 287.30 | 6.90 | 6.80 | 8.05 | 5.80 | 4,388 | 30,677,400,000 | -14.4% |
| 08 Fri Dec | 285.05 | 6.65 | 8.50 | 10.85 | 4.75 | 11,760 | 35,858,700,000 | 12.3% |
| 07 Thu Dec | 283.80 | 7.15 | 5.15 | 9.75 | 4.95 | 12,177 | 31,925,700,000 | 19.8% |
| 06 Wed Dec | 281.10 | 5.05 | 7.15 | 7.40 | 4.40 | 5,598 | 26,641,800,000 | -0.8% |
| 05 Tue Dec | 285.45 | 6.60 | 3.20 | 7.15 | 2.35 | 13,401 | 26,847,000,000 | 45.8% |
| 04 Mon Dec | 274.80 | 3.05 | 3.20 | 4.10 | 2.65 | 3,285 | 18,416,700,000 | 3.4% |