NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 390 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 390 is at: 9.10 on 25 Oct 2024
CALL opened at 15.90 and traded inside a Low-High range of 6.15-16.85
as on 25 Fri Oct 2024
The underlying equity is trading at 398.90 which means that CALL of strike 390 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 390 is 682,500
Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 390 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Oct | 398.90 | 9.10 | 15.90 | 16.85 | 6.15 | -56 | 3,890,250,000 | 610.9% |
| 24 Thu Oct | 411.90 | 21.15 | 18.70 | 23.85 | 18.70 | 14 | 547,200,000 | 18.5% |
| 23 Wed Oct | 408.30 | 18.45 | 21.45 | 21.60 | 15.60 | -34 | 461,700,000 | -5.3% |
| 22 Tue Oct | 415.75 | 28.10 | 32.00 | 34.85 | 27.10 | -9 | 487,350,000 | 11.8% |
| 21 Mon Oct | 425.00 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 436,050,000 | 0% |
| 18 Fri Oct | 424.95 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 436,050,000 | 0% |