NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 390 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 390 is at: 14.40 on 13 Sep 2024
CALL opened at 17.00 and traded inside a Low-High range of 12.85-19.00
as on 13 Fri Sep 2024
The underlying equity is trading at 401.40 which means that CALL of strike 390 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 390 is 1,273,500
Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 401.40 | 14.40 | 17.00 | 19.00 | 12.85 | -17 | 7,258,950,000 | -19.2% |
| 12 Thu Sep | 404.85 | 17.45 | 14.80 | 18.50 | 9.25 | 106 | 8,986,050,000 | -46.2% |
| 11 Wed Sep | 389.65 | 8.45 | 14.65 | 14.65 | 7.85 | -37 | 16,706,700,000 | 25.7% |
| 10 Tue Sep | 396.30 | 13.55 | 9.90 | 14.95 | 9.35 | 37 | 13,286,700,000 | 4.2% |
| 09 Mon Sep | 389.85 | 9.85 | 9.95 | 12.40 | 8.05 | -26 | 12,756,600,000 | 68% |
| 06 Fri Sep | 394.80 | 13.40 | 17.10 | 17.90 | 12.60 | -30 | 7,592,400,000 | -9.8% |