NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Premium of NTPC 390 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 390 is at: 0.20 on 30 Jun 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20
as on 30 Mon Jun 2025
The underlying equity is trading at 334.90 which means that CALL of strike 390 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 390 is 390,000
Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 390 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Mon Jun | 334.90 | 0.20 | 0.20 | 0.20 | 0.15 | 0 | 2,223,000,000 | -3% |
| 27 Fri Jun | 338.30 | 0.20 | 0.35 | 0.40 | 0.15 | -33 | 2,291,400,000 | 150.5% |
| 26 Thu Jun | 337.15 | 0.30 | 0.20 | 0.30 | 0.20 | 20 | 914,850,000 | 282.1% |
| 25 Wed Jun | 330.85 | 0.25 | 0.35 | 0.35 | 0.20 | -28 | 239,400,000 | 0% |
| 24 Tue Jun | 329.95 | 0.35 | 0.20 | 0.35 | 0.20 | 0 | 239,400,000 | 21.7% |
| 23 Mon Jun | 332.60 | 0.35 | 0.35 | 0.35 | 0.35 | -36 | 196,650,000 | 0% |