Homepage Active Options Active Stocks

PAGEIND 41500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 41500 CALL

Options premium and indicators chart analysis for PAGEIND 41500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 41500 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Premium of PAGEIND 41500 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 41500 is at: 224.85 on 18 Jul 2024
CALL opened at 406.25 and traded inside a Low-High range of 188.00-414.00 as on 18 Thu Jul 2024

The underlying equity is trading at 40143.05 which means that CALL of strike 41500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 41500 is 1,470

Price action analysis of 41500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 41500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 41500 CALL of Page Industries Limited

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 40143.05 224.85 406.25 414.00 188.00 -50 22,050 92.2%
16 Tue Jul 40953.00 451.35 351.00 666.05 351.00 49 11,475 -23.9%
15 Mon Jul 40541.55 301.00 320.00 320.00 174.00 -5 15,075 -5.6%
12 Fri Jul 39754.60 320.00 0.00 0.00 0.00 0 15,975 0%
11 Thu Jul 39381.60 320.00 0.00 0.00 0.00 0 15,975 0%
10 Wed Jul 39480.55 320.00 0.00 0.00 0.00 0 15,975 0%