PHOENIXLTD 1400 CE CALL indicators chart analysis The Phoenix Mills Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for PHOENIXLTD 1400 CE CALL indicators chart analysis The Phoenix Mills Limited options price chart strike 1400 CALL
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
Premium of PHOENIXLTD 1400 CALL CE May 29 2025
Premium of CALL (CE) of strike 1400 is at: 209.00 on 19 May 2025
CALL opened at 209.00 and traded inside a Low-High range of 209.00-209.00
as on 19 Mon May 2025
The underlying equity is trading at 1606.50 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is
Total Open Interest for CALL (CE) of strike 1400 is 8,050
Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 CALL of The Phoenix Mills Limited
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 1606.50 | 209.00 | 209.00 | 209.00 | 209.00 | 33 | 8,050 | -4.2% |
| 16 Fri May | 1550.90 | 156.90 | 0.00 | 0.00 | 0.00 | 0 | 8,400 | 0% |
| 15 Thu May | 1555.10 | 156.90 | 0.00 | 0.00 | 0.00 | 0 | 8,400 | 0% |
| 14 Wed May | 1540.50 | 156.90 | 157.60 | 167.80 | 156.90 | 2 | 8,400 | 9.1% |
| 13 Tue May | 1538.50 | 152.85 | 152.85 | 152.85 | 152.85 | 6 | 7,700 | 0% |
| 12 Mon May | 1523.80 | 143.00 | 123.95 | 153.50 | 123.90 | 27 | 7,700 | -4.3% |