PIIND 4200 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for PIIND 4200 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4200 CALL

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Premium of PIIND 4200 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 4200 is at: 88.65 on 30 Jun 2025
CALL opened at 108.55 and traded inside a Low-High range of 73.15-121.10 as on 30 Mon Jun 2025

The underlying equity is trading at 4104.70 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 250

Total Open Interest for CALL (CE) of strike 4200 is 70,175

Munafa analysis PIIND 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 CALL of PI Industries Limited

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Jun	4104.70	88.65	108.55	121.10	73.15	-16	17,543,750	16.6%
27 Fri Jun	4157.30	106.80	113.30	120.00	96.45	-5	15,050,000	11.7%
26 Thu Jun	4138.40	113.30	126.05	126.60	102.55	-10	13,475,000	16.7%
25 Wed Jun	4168.00	126.60	140.05	178.10	123.40	-10	11,550,000	88.6%
24 Tue Jun	4175.20	140.70	140.00	154.00	136.55	2	6,125,000	86.7%
23 Mon Jun	4152.20	137.20	110.00	140.10	102.75	12	3,281,250	29.3%