PNB 106 CE CALL indicators chart analysis Punjab National Bank options price chart strike 106 CALL
Options premium and indicators chart analysis for PNB 106 CE CALL indicators chart analysis Punjab National Bank options price chart strike 106 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 106 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 106 is at: 6.50 on 04 Jul 2025
CALL opened at 6.35 and traded inside a Low-High range of 6.20-6.50
as on 04 Fri Jul 2025
The underlying equity is trading at 110.85 which means that CALL of strike 106 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 106 is 1,560,000
Price action analysis of 106 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 106 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 106 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 110.85 | 6.50 | 6.35 | 6.50 | 6.20 | 2 | 24,960,000,000 | -1.5% |
| 03 Thu Jul | 110.23 | 6.35 | 8.80 | 9.15 | 6.30 | -32 | 25,344,000,000 | 3.1% |
| 02 Wed Jul | 113.85 | 9.35 | 8.85 | 9.70 | 8.35 | 6 | 24,576,000,000 | -9.9% |
| 01 Tue Jul | 113.07 | 8.75 | 6.45 | 9.00 | 5.85 | 30 | 27,264,000,000 | -7.4% |
| 30 Mon Jun | 110.50 | 6.70 | 4.75 | 6.90 | 4.70 | 59 | 29,440,000,000 | -5.7% |
| 27 Fri Jun | 106.34 | 4.20 | 4.50 | 5.50 | 4.10 | 1 | 31,232,000,000 | -0.4% |