PNB 82 CE CALL indicators chart analysis Punjab National Bank options price chart strike 82 CALL
Options premium and indicators chart analysis for PNB 82 CE CALL indicators chart analysis Punjab National Bank options price chart strike 82 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 82 CALL CE Oct 26 2023
Premium of CALL (CE) of strike 82 is at: 2.75 on 04 Oct 2023
CALL opened at 4.15 and traded inside a Low-High range of 2.45-4.40
as on 04 Wed Oct 2023
The underlying equity is trading at 79.75 which means that CALL of strike 82 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 82 is 10,368,000
Price action analysis of 82 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 82 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Wed Oct | 79.75 | 2.75 | 4.15 | 4.40 | 2.45 | 1,275 | 165,888,000,000 | 31.7% |
| 03 Tue Oct | 83.20 | 4.60 | 2.95 | 4.75 | 2.70 | 1,340 | 125,952,000,000 | -1.8% |
| 29 Fri Sep | 80.20 | 3.05 | 3.35 | 3.50 | 2.80 | 657 | 128,256,000,000 | 12.6% |
| 28 Thu Sep | 79.65 | 3.20 | 4.25 | 4.55 | 3.05 | 869 | 113,920,000,000 | 94.3% |
| 27 Wed Sep | 81.50 | 4.15 | 3.40 | 4.40 | 3.20 | 501 | 58,624,000,000 | 47.7% |
| 26 Tue Sep | 79.35 | 3.25 | 3.60 | 4.20 | 3.00 | 230 | 39,680,000,000 | 22% |