PNB 103 PE PUT indicators chart analysis Punjab National Bank options price chart strike 103 PUT
Options premium and indicators chart analysis for PNB 103 PE PUT indicators chart analysis Punjab National Bank options price chart strike 103 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 103 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 103 is at: 0.65 on 17 Jun 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.70
as on 17 Tue Jun 2025
The underlying equity is trading at 105.88 which means that PUT of strike 103 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 103 is 4,000,000
Price action analysis of 103 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 103 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 103 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Tue Jun | 105.88 | 0.65 | 0.50 | 0.70 | 0.40 | 8 | 64,000,000,000 | -1% |
| 16 Mon Jun | 106.79 | 0.60 | 0.80 | 1.15 | 0.55 | -25 | 64,640,000,000 | 9.3% |
| 13 Fri Jun | 106.61 | 0.80 | 0.95 | 1.35 | 0.70 | 45 | 59,136,000,000 | 6.5% |
| 12 Thu Jun | 108.02 | 0.55 | 0.40 | 0.65 | 0.35 | 57 | 55,552,000,000 | -8.6% |
| 11 Wed Jun | 110.30 | 0.35 | 0.35 | 0.45 | 0.25 | 0 | 60,800,000,000 | -2.5% |
| 10 Tue Jun | 111.77 | 0.35 | 0.45 | 0.50 | 0.35 | -22 | 62,336,000,000 | -0.4% |