PNB 104 PE PUT indicators chart analysis Punjab National Bank options price chart strike 104 PUT
Options premium and indicators chart analysis for PNB 104 PE PUT indicators chart analysis Punjab National Bank options price chart strike 104 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 104 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 104 is at: 0.70 on 11 Jul 2025
PUT opened at 0.80 and traded inside a Low-High range of 0.60-1.00
as on 11 Fri Jul 2025
The underlying equity is trading at 110.21 which means that PUT of strike 104 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 104 is 920,000
Price action analysis of 104 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 104 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 104 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 110.21 | 0.70 | 0.80 | 1.00 | 0.60 | -12 | 14,720,000,000 | -6.5% |
| 10 Thu Jul | 109.76 | 0.80 | 0.60 | 0.90 | 0.60 | 33 | 15,744,000,000 | -6.8% |
| 09 Wed Jul | 111.00 | 0.60 | 0.50 | 0.60 | 0.50 | 0 | 16,896,000,000 | -0.8% |
| 08 Tue Jul | 112.01 | 0.60 | 0.55 | 0.60 | 0.50 | 9 | 17,024,000,000 | -1.5% |
| 07 Mon Jul | 112.51 | 0.55 | 0.70 | 0.75 | 0.55 | -31 | 17,280,000,000 | 4.7% |
| 04 Fri Jul | 110.85 | 0.80 | 1.05 | 1.05 | 0.80 | -20 | 16,512,000,000 | 2.4% |