PNB 104 PE PUT indicators chart analysis Punjab National Bank options price chart strike 104 PUT

Options premium and indicators chart analysis for PNB 104 PE PUT indicators chart analysis Punjab National Bank options price chart strike 104 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

Premium of PNB 104 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 104 is at: 0.75 on 01 Jul 2025
PUT opened at 1.15 and traded inside a Low-High range of 0.70-1.35 as on 01 Tue Jul 2025

The underlying equity is trading at 113.07 which means that PUT of strike 104 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 16000

Total Open Interest for PUT (PE) of strike 104 is 848,000

Munafa analysis PNB 104 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 104 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 104 PUT of Punjab National Bank

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Jul	113.07	0.75	1.15	1.35	0.70	-34	13,568,000,000	-0.9%
30 Mon Jun	110.50	1.15	1.80	1.80	1.10	-45	13,696,000,000	33.8%
27 Fri Jun	106.34	2.10	2.05	2.20	1.65	-10	10,240,000,000	42.9%
26 Thu Jun	106.25	2.35	2.20	2.80	2.10	0	7,168,000,000	64.7%
25 Wed Jun	105.94	2.35	2.65	2.65	2.30	-14	4,352,000,000	36%
24 Tue Jun	105.22	2.75	3.40	3.40	2.25	-19	3,200,000,000	212.5%