PNB 76 PE PUT indicators chart analysis Punjab National Bank options price chart strike 76 PUT
Options premium and indicators chart analysis for PNB 76 PE PUT indicators chart analysis Punjab National Bank options price chart strike 76 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 76 PUT PE Oct 26 2023
Premium of PUT (PE) of strike 76 is at: 1.65 on 04 Oct 2023
PUT opened at 1.05 and traded inside a Low-High range of 1.00-1.85
as on 04 Wed Oct 2023
The underlying equity is trading at 79.75 which means that PUT of strike 76 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 76 is 2,480,000
Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 76 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Wed Oct | 79.75 | 1.65 | 1.05 | 1.85 | 1.00 | 183 | 39,680,000,000 | 7.6% |
| 03 Tue Oct | 83.20 | 0.95 | 1.55 | 1.55 | 0.90 | 179 | 36,864,000,000 | 45.5% |
| 29 Fri Sep | 80.20 | 1.60 | 1.80 | 1.90 | 1.55 | 54 | 25,344,000,000 | 28.6% |
| 28 Thu Sep | 79.65 | 2.05 | 1.50 | 2.05 | 1.40 | 75 | 19,712,000,000 | 30.5% |
| 27 Wed Sep | 81.50 | 1.50 | 2.00 | 2.10 | 1.40 | 68 | 15,104,000,000 | 78.8% |
| 26 Tue Sep | 79.35 | 2.15 | 2.05 | 2.25 | 1.95 | 46 | 8,448,000,000 | 83.3% |