POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT
Options premium and indicators chart analysis for POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT
Polycab India Limited POLYCAB trades in NSE under NSE
Premium of POLYCAB 6100 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 6100 is at: 324.10 on 19 Jun 2025
PUT opened at 182.05 and traded inside a Low-High range of 182.05-348.55
as on 19 Thu Jun 2025
The underlying equity is trading at 5822.00 which means that PUT of strike 6100 is ITM PUT option (in the money)
Lot size of POLYCAB Polycab India Limited is 300
Total Open Interest for PUT (PE) of strike 6100 is 32,750
Munafa analysis POLYCAB 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6100 PUT of Polycab India Limited
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Jun | 5822.00 | 324.10 | 182.05 | 348.55 | 182.05 | 73 | 9,825,000 | -30.5% |
| 18 Wed Jun | 5989.00 | 186.60 | 101.00 | 200.00 | 75.00 | 24 | 14,137,500 | 19.7% |
| 17 Tue Jun | 6041.50 | 149.45 | 114.75 | 196.65 | 114.00 | 35 | 11,812,500 | -18% |
| 16 Mon Jun | 6107.00 | 110.30 | 149.80 | 207.75 | 100.90 | -33 | 14,400,000 | 8.2% |
| 13 Fri Jun | 6030.50 | 165.80 | 250.00 | 263.85 | 162.70 | 1 | 13,312,500 | -7.6% |
| 12 Thu Jun | 6050.00 | 162.60 | 111.50 | 176.00 | 102.55 | 55 | 14,400,000 | -5.2% |