Homepage Active Options Active Stocks

POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT

Options premium and indicators chart analysis for POLYCAB 6100 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6100 PUT

Polycab India Limited POLYCAB trades in NSE under NSE

Premium of POLYCAB 6100 PUT PE Jun 26 2025

Premium of PUT (PE) of strike 6100 is at: 324.10 on 19 Jun 2025
PUT opened at 182.05 and traded inside a Low-High range of 182.05-348.55 as on 19 Thu Jun 2025

The underlying equity is trading at 5822.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 300

Total Open Interest for PUT (PE) of strike 6100 is 32,750

Munafa analysis POLYCAB 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6100 PUT of Polycab India Limited

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Thu Jun 5822.00 324.10 182.05 348.55 182.05 73 9,825,000 -30.5%
18 Wed Jun 5989.00 186.60 101.00 200.00 75.00 24 14,137,500 19.7%
17 Tue Jun 6041.50 149.45 114.75 196.65 114.00 35 11,812,500 -18%
16 Mon Jun 6107.00 110.30 149.80 207.75 100.90 -33 14,400,000 8.2%
13 Fri Jun 6030.50 165.80 250.00 263.85 162.70 1 13,312,500 -7.6%
12 Thu Jun 6050.00 162.60 111.50 176.00 102.55 55 14,400,000 -5.2%