RBLBANK 215 CE CALL indicators chart analysis RBL Bank options price chart strike 215 CALL
Options premium and indicators chart analysis for RBLBANK 215 CE CALL indicators chart analysis RBL Bank options price chart strike 215 CALL
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 215 CALL CE May 29 2025
Premium of CALL (CE) of strike 215 is at: 2.50 on 08 May 2025
CALL opened at 2.50 and traded inside a Low-High range of 2.50-2.50
as on 08 Thu May 2025
The underlying equity is trading at 198.00 which means that CALL of strike 215 is OTM CALL option (out of the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 215 is 530,000
Price action analysis of 215 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 215 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 198.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 2,650,000,000 | -0.5% |
| 07 Wed May | 196.36 | 2.50 | 2.50 | 2.50 | 2.50 | 25 | 2,662,500,000 | -0.9% |
| 06 Tue May | 201.43 | 2.00 | 2.00 | 2.50 | 2.00 | 100 | 2,687,500,000 | -5.7% |
| 05 Mon May | 197.19 | 1.00 | 3.15 | 3.15 | 0.35 | -68 | 2,850,000,000 | -21.4% |
| 02 Fri May | 204.37 | 3.15 | 3.30 | 3.55 | 2.70 | -7 | 3,625,000,000 | -4% |
| 30 Wed Apr | 200.17 | 3.40 | 4.75 | 4.75 | 2.85 | -29 | 3,775,000,000 | -6.2% |