RBLBANK 220 CE CALL indicators chart analysis RBL Bank options price chart strike 220 CALL
Options premium and indicators chart analysis for RBLBANK 220 CE CALL indicators chart analysis RBL Bank options price chart strike 220 CALL
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 220 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 220 is at: 46.40 on 17 Jul 2025
CALL opened at 50.25 and traded inside a Low-High range of 45.30-50.25
as on 17 Thu Jul 2025
The underlying equity is trading at 268.36 which means that CALL of strike 220 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 220 is 247,650
Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 268.36 | 46.40 | 50.25 | 50.25 | 45.30 | 15 | 1,238,250,000 | -2.5% |
| 16 Wed Jul | 269.14 | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 1,270,000,000 | 0% |
| 15 Tue Jul | 263.26 | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 1,270,000,000 | 0% |
| 14 Mon Jul | 263.38 | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 1,270,000,000 | 0% |
| 11 Fri Jul | 264.16 | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 1,270,000,000 | 0% |
| 10 Thu Jul | 254.65 | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 1,270,000,000 | 0% |