Homepage Active Options Active Stocks

RBLBANK 220 CE CALL indicators chart analysis RBL Bank options price chart strike 220 CALL

Options premium and indicators chart analysis for RBLBANK 220 CE CALL indicators chart analysis RBL Bank options price chart strike 220 CALL

RBL Bank RBLBANK trades in NSE under NSE

Premium of RBLBANK 220 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 220 is at: 26.50 on 12 Jul 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Jul 2024

The underlying equity is trading at 246.05 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 5000

Total Open Interest for CALL (CE) of strike 220 is 27,500

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 CALL of RBL Bank

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 246.05 26.50 0.00 0.00 0.00 0 137,500,000 0%
11 Thu Jul 245.40 26.50 0.00 0.00 0.00 0 137,500,000 0%
10 Wed Jul 243.80 26.50 26.20 26.50 21.35 -3 137,500,000 83.3%
09 Tue Jul 246.45 27.45 26.85 27.45 26.80 -43 75,000,000 500%
08 Mon Jul 253.65 49.00 0.00 0.00 0.00 0 12,500,000 0%
05 Fri Jul 262.75 49.00 0.00 0.00 0.00 0 12,500,000 0%