RBLBANK 245 CE CALL indicators chart analysis RBL Bank options price chart strike 245 CALL
Options premium and indicators chart analysis for RBLBANK 245 CE CALL indicators chart analysis RBL Bank options price chart strike 245 CALL
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 245 CALL CE May 30 2024
Premium of CALL (CE) of strike 245 is at: 10.45 on 15 May 2024
CALL opened at 11.25 and traded inside a Low-High range of 10.30-12.50
as on 15 Wed May 2024
The underlying equity is trading at 251.65 which means that CALL of strike 245 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 245 is 360,000
Price action analysis of 245 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 245 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 245 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 251.65 | 10.45 | 11.25 | 12.50 | 10.30 | 238 | 1,800,000,000 | 0.7% |
| 14 Tue May | 249.70 | 10.95 | 11.10 | 13.00 | 8.30 | 518 | 1,787,500,000 | -8.9% |
| 13 Mon May | 249.05 | 9.55 | 8.80 | 10.45 | 6.75 | 763 | 1,962,500,000 | 18% |
| 10 Fri May | 244.95 | 9.40 | 8.80 | 11.05 | 7.45 | 500 | 1,662,500,000 | 15.7% |
| 09 Thu May | 243.85 | 8.60 | 13.55 | 13.55 | 8.10 | 375 | 1,437,500,000 | 105.4% |
| 08 Wed May | 239.90 | 12.25 | 10.70 | 15.30 | 10.70 | 389 | 700,000,000 | 55.6% |