RBLBANK 250 CE CALL indicators chart analysis RBL Bank options price chart strike 250 CALL

Options premium and indicators chart analysis for RBLBANK 250 CE CALL indicators chart analysis RBL Bank options price chart strike 250 CALL

RBL Bank RBLBANK trades in NSE under NSE

Premium of RBLBANK 250 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 250 is at: 10.00 on 04 Jul 2025
CALL opened at 9.40 and traded inside a Low-High range of 7.55-10.00 as on 04 Fri Jul 2025

The underlying equity is trading at 253.84 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 5000

Total Open Interest for CALL (CE) of strike 250 is 2,752,725

Munafa analysis RBLBANK 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 250 CALL of RBL Bank

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Jul	253.84	10.00	9.40	10.00	7.55	5	13,763,625,000	-0.3%
03 Thu Jul	252.66	9.45	8.65	10.90	8.60	11	13,811,250,000	-1%
02 Wed Jul	249.27	8.45	18.15	19.00	8.05	-44	13,954,125,000	-9.1%
01 Tue Jul	260.02	15.10	8.95	15.50	8.50	70	15,351,125,000	-32.6%
30 Mon Jun	248.48	8.85	8.00	11.30	7.45	22	22,764,750,000	43.3%
27 Fri Jun	239.38	7.20	6.75	8.40	5.45	9	15,890,875,000	54.2%