RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT
Options premium and indicators chart analysis for RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 170 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 170 is at: 14.50 on 02 Dec 2024
PUT opened at 19.45 and traded inside a Low-High range of 14.05-22.40
as on 02 Mon Dec 2024
The underlying equity is trading at 155.96 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for PUT (PE) of strike 170 is 1,070,000
Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 PUT of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Dec | 155.96 | 14.50 | 19.45 | 22.40 | 14.05 | -2 | 5,350,000,000 | 21.2% |
| 29 Fri Nov | 154.98 | 14.90 | 13.10 | 17.50 | 12.90 | 10 | 4,412,500,000 | 8.3% |
| 28 Thu Nov | 157.49 | 13.50 | 12.60 | 14.55 | 11.90 | 3 | 4,075,000,000 | 3.5% |
| 27 Wed Nov | 158.06 | 13.10 | 14.50 | 14.50 | 12.45 | -5 | 3,937,500,000 | 11.3% |
| 26 Tue Nov | 158.11 | 13.90 | 13.90 | 14.80 | 13.80 | 2 | 3,537,500,000 | 3.3% |
| 25 Mon Nov | 158.31 | 13.50 | 11.90 | 13.95 | 11.45 | -3 | 3,425,000,000 | 996% |