RBLBANK 210 PE PUT indicators chart analysis RBL Bank options price chart strike 210 PUT
Options premium and indicators chart analysis for RBLBANK 210 PE PUT indicators chart analysis RBL Bank options price chart strike 210 PUT
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 210 PUT PE May 29 2025
Premium of PUT (PE) of strike 210 is at: 6.10 on 14 May 2025
PUT opened at 7.70 and traded inside a Low-High range of 5.25-8.25
as on 14 Wed May 2025
The underlying equity is trading at 209.74 which means that PUT of strike 210 is ATM PUT option (at the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for PUT (PE) of strike 210 is 657,500
Munafa analysis RBLBANK 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 210 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 210 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 210 PUT of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 209.74 | 6.10 | 7.70 | 8.25 | 5.25 | -20 | 3,287,500,000 | 10.5% |
| 13 Tue May | 207.74 | 7.65 | 7.00 | 8.25 | 5.35 | -10 | 2,975,000,000 | 50.6% |
| 12 Mon May | 205.82 | 8.50 | 8.55 | 8.55 | 8.50 | -46 | 1,975,000,000 | -0.6% |
| 09 Fri May | 196.82 | 15.80 | 15.20 | 15.80 | 15.20 | 8 | 1,987,500,000 | -0.6% |
| 08 Thu May | 196.36 | 14.60 | 14.00 | 15.95 | 14.00 | 0 | 2,000,000,000 | -14.9% |
| 07 Wed May | 201.43 | 14.50 | 13.00 | 14.50 | 13.00 | 12 | 2,350,000,000 | -2.1% |