SBICARD 690 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 CALL
Options premium and indicators chart analysis for SBICARD 690 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 690 CALL CE May 30 2024
Premium of CALL (CE) of strike 690 is at: 30.50 on 15 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 15 Wed May 2024
The underlying equity is trading at 713.75 which means that CALL of strike 690 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 690 is 20,800
Price action analysis of 690 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 690 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 713.75 | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 16,640,000 | 0% |
| 14 Tue May | 713.45 | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 16,640,000 | 0% |
| 13 Mon May | 718.40 | 30.50 | 30.50 | 30.50 | 30.45 | 4 | 16,640,000 | 8.3% |
| 10 Fri May | 720.75 | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 15,360,000 | 0% |
| 09 Thu May | 720.40 | 30.45 | 31.85 | 37.15 | 30.45 | 5 | 15,360,000 | -17.2% |
| 08 Wed May | 710.40 | 33.95 | 31.00 | 33.95 | 31.00 | 4 | 18,560,000 | 7.4% |