Homepage Active Options Active Stocks

SBICARD 690 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 CALL

Options premium and indicators chart analysis for SBICARD 690 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 CALL

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Premium of SBICARD 690 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 690 is at: 36.25 on 19 Jul 2024
CALL opened at 36.25 and traded inside a Low-High range of 36.25-36.25 as on 19 Fri Jul 2024

The underlying equity is trading at 718.60 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 690 is 21,600

Munafa analysis SBICARD 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 690 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 690 CALL of Sbi Cards & Pay Ser Ltd

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 718.60 36.25 36.25 36.25 36.25 -17 17,280,000 3.8%
18 Thu Jul 733.50 43.85 44.35 44.35 37.40 -10 16,640,000 85.7%
16 Tue Jul 730.90 49.10 50.00 50.00 49.10 -4 8,960,000 7.7%
15 Mon Jul 738.55 51.15 0.00 0.00 0.00 0 8,320,000 0%
12 Fri Jul 738.65 51.15 51.15 51.15 51.15 7 8,320,000 0%
11 Thu Jul 741.20 47.60 47.60 47.60 47.60 -8 8,320,000 -7.1%