SBICARD 820 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 PUT
Options premium and indicators chart analysis for SBICARD 820 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 820 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 820 is at: 21.40 on 07 Feb 2025
PUT opened at 22.95 and traded inside a Low-High range of 20.50-32.25
as on 07 Fri Feb 2025
The underlying equity is trading at 815.55 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 820 is 123,200
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
07 Fri Feb | 815.55 | 21.40 | 22.95 | 32.25 | 20.50 | -8 | 98,560,000 | -1.3% |
06 Thu Feb | 810.70 | 23.35 | 19.80 | 24.05 | 17.90 | 21 | 99,840,000 | -5.5% |
05 Wed Feb | 821.35 | 19.20 | 15.00 | 20.95 | 13.45 | 32 | 105,600,000 | 10% |
04 Tue Feb | 835.75 | 14.45 | 22.00 | 22.00 | 14.00 | -27 | 96,000,000 | -6.3% |
03 Mon Feb | 825.30 | 19.90 | 19.55 | 21.40 | 14.80 | 2 | 102,400,000 | 5233.3% |
31 Fri Jan | 778.20 | 55.90 | 0.00 | 0.00 | 0.00 | 0 | 1,920,000 | 0% |