Homepage Active Options Active Stocks

SBICARD 820 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 PUT

Options premium and indicators chart analysis for SBICARD 820 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Premium of SBICARD 820 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 820 is at: 21.40 on 07 Feb 2025
PUT opened at 22.95 and traded inside a Low-High range of 20.50-32.25 as on 07 Fri Feb 2025

The underlying equity is trading at 815.55 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 820 is 123,200

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Sbi Cards & Pay Ser Ltd

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 815.55 21.40 22.95 32.25 20.50 -8 98,560,000 -1.3%
06 Thu Feb 810.70 23.35 19.80 24.05 17.90 21 99,840,000 -5.5%
05 Wed Feb 821.35 19.20 15.00 20.95 13.45 32 105,600,000 10%
04 Tue Feb 835.75 14.45 22.00 22.00 14.00 -27 96,000,000 -6.3%
03 Mon Feb 825.30 19.90 19.55 21.40 14.80 2 102,400,000 5233.3%
31 Fri Jan 778.20 55.90 0.00 0.00 0.00 0 1,920,000 0%