SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL
Options premium and indicators chart analysis for SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 670 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 670 is at: 58.90 on 13 Mar 2025
CALL opened at 62.65 and traded inside a Low-High range of 58.50-62.85
as on 13 Thu Mar 2025
The underlying equity is trading at 727.85 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 670 is 343,500
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 727.85 | 58.90 | 62.65 | 62.85 | 58.50 | 4 | 515,250,000 | -0.7% |
| 12 Wed Mar | 723.05 | 56.20 | 64.10 | 64.10 | 53.70 | -10 | 518,625,000 | -0.6% |
| 11 Tue Mar | 729.85 | 62.50 | 58.25 | 62.80 | 56.75 | 3 | 522,000,000 | 1.5% |
| 10 Mon Mar | 728.90 | 60.60 | 61.55 | 61.55 | 60.20 | -7 | 514,125,000 | 0.9% |
| 07 Fri Mar | 732.75 | 65.25 | 66.35 | 66.75 | 61.85 | 0 | 509,625,000 | -1.7% |
| 06 Thu Mar | 732.05 | 64.95 | 62.35 | 65.65 | 62.15 | 1 | 518,625,000 | 3.8% |