SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL
Options premium and indicators chart analysis for SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 670 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 670 is at: 82.35 on 21 Mar 2025
CALL opened at 84.00 and traded inside a Low-High range of 81.25-84.00
as on 21 Fri Mar 2025
The underlying equity is trading at 753.20 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 670 is 202,500
Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 753.20 | 82.35 | 84.00 | 84.00 | 81.25 | 11 | 303,750,000 | -2.2% |
| 20 Thu Mar | 749.55 | 74.00 | 0.00 | 0.00 | 0.00 | 0 | 310,500,000 | 0% |
| 19 Wed Mar | 745.10 | 74.00 | 74.00 | 74.00 | 74.00 | 7 | 310,500,000 | -0.4% |
| 18 Tue Mar | 736.70 | 69.00 | 61.90 | 70.75 | 60.95 | 24 | 311,625,000 | -39.1% |
| 17 Mon Mar | 723.15 | 55.60 | 56.55 | 56.55 | 54.75 | -5 | 511,875,000 | -0.7% |
| 13 Thu Mar | 727.85 | 58.90 | 62.65 | 62.85 | 58.50 | 4 | 515,250,000 | -0.7% |