SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL
Options premium and indicators chart analysis for SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 700 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 700 is at: 50.05 on 19 Apr 2024
CALL opened at 37.55 and traded inside a Low-High range of 36.00-51.25
as on 19 Fri Apr 2024
The underlying equity is trading at 750.45 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 700 is 427,500
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Apr | 750.45 | 50.05 | 37.55 | 51.25 | 36.00 | 211 | 641,250,000 | -18.8% |
| 18 Thu Apr | 744.80 | 45.80 | 56.50 | 58.80 | 44.40 | 246 | 789,750,000 | -0.3% |
| 16 Tue Apr | 751.70 | 53.20 | 55.25 | 57.00 | 47.30 | 81 | 792,000,000 | -8.6% |
| 15 Mon Apr | 757.50 | 58.95 | 61.80 | 66.05 | 53.05 | 79 | 866,250,000 | -0.3% |
| 12 Fri Apr | 766.30 | 69.40 | 79.20 | 79.20 | 68.40 | 50 | 868,500,000 | -4% |
| 10 Wed Apr | 779.05 | 81.60 | 68.90 | 82.80 | 67.00 | 67 | 904,500,000 | -2.7% |