SBIN 535 PE PUT indicators chart analysis State Bank of India options price chart strike 535 PUT
Options premium and indicators chart analysis for SBIN 535 PE PUT indicators chart analysis State Bank of India options price chart strike 535 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 535 PUT PE Mar 29 2023
Premium of PUT (PE) of strike 535 is at: 14.30 on 21 Mar 2023
PUT opened at 15.95 and traded inside a Low-High range of 13.25-19.00
as on 21 Tue Mar 2023
The underlying equity is trading at 521.85 which means that PUT of strike 535 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 535 is 600,000
Price action analysis of 535 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 535 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 535 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Mar | 521.85 | 14.30 | 15.95 | 19.00 | 13.25 | 155 | 900,000,000 | 4.4% |
| 20 Mon Mar | 519.20 | 16.95 | 13.60 | 21.40 | 13.20 | 382 | 861,750,000 | -5% |
| 17 Fri Mar | 529.80 | 11.30 | 11.80 | 17.10 | 10.10 | 360 | 906,750,000 | -4.7% |
| 16 Thu Mar | 524.50 | 14.55 | 19.40 | 23.00 | 11.65 | 524 | 951,750,000 | -10% |
| 15 Wed Mar | 517.55 | 21.00 | 11.70 | 22.30 | 11.65 | 272 | 1,057,500,000 | 1.7% |
| 14 Tue Mar | 525.40 | 14.95 | 12.95 | 19.40 | 11.75 | 1,268 | 1,039,500,000 | -22.9% |