SIEMENS 5500 CE CALL indicators chart analysis Siemens Limited options price chart strike 5500 CALL
Options premium and indicators chart analysis for SIEMENS 5500 CE CALL indicators chart analysis Siemens Limited options price chart strike 5500 CALL
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 5500 CALL CE May 30 2024
Premium of CALL (CE) of strike 5500 is at: 428.00 on 26 Apr 2024
CALL opened at 405.90 and traded inside a Low-High range of 405.90-428.00
as on 26 Fri Apr 2024
The underlying equity is trading at 5748.50 which means that CALL of strike 5500 is ITM CALL option (in the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for CALL (CE) of strike 5500 is 3,600
Munafa analysis SIEMENS 5500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5500 CALL of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
26 Fri Apr | 5748.50 | 428.00 | 405.90 | 428.00 | 405.90 | 6 | 990,000 | 20% |
25 Thu Apr | 5729.55 | 389.15 | 360.20 | 389.15 | 350.00 | 15 | 825,000 | 42.9% |
24 Wed Apr | 5668.95 | 366.35 | 387.80 | 387.80 | 365.45 | 4 | 577,500 | 0% |
23 Tue Apr | 5695.70 | 368.55 | 411.35 | 430.00 | 365.00 | 15 | 577,500 | 75% |
22 Mon Apr | 5768.40 | 462.25 | 468.15 | 491.60 | 462.25 | 21 | 330,000 | 300% |
19 Fri Apr | 5589.50 | 302.75 | 300.00 | 322.85 | 300.00 | 5 | 82,500 | 0% |