SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Premium of SUNPHARMA 1820 CALL CE May 29 2025

Premium of CALL (CE) of strike 1820 is at: 6.15 on 20 May 2025
CALL opened at 10.60 and traded inside a Low-High range of 5.15-10.60 as on 20 Tue May 2025

The underlying equity is trading at 1707.80 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1820 is 393,750

Munafa analysis SUNPHARMA 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Sun Pharmaceuticals Industries Limited

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue May	1707.80	6.15	10.60	10.60	5.15	-30	275,625,000	-5.5%
19 Mon May	1730.20	8.85	10.00	15.30	8.25	-4	291,550,000	13%
16 Fri May	1734.90	9.30	10.35	10.70	7.55	-11	257,985,000	16%
15 Thu May	1740.10	10.45	8.10	11.35	6.00	18	222,460,000	-21.9%
14 Wed May	1708.20	8.85	10.55	11.00	7.25	-17	284,690,000	0.6%
13 Tue May	1700.00	10.70	11.00	18.45	9.00	17	282,975,000	-4.5%