SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1820 is at: 2.50 on 01 Jul 2025
CALL opened at 3.60 and traded inside a Low-High range of 2.35-3.60
as on 01 Tue Jul 2025
The underlying equity is trading at 1667.20 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1820 is 64,050
Munafa analysis SUNPHARMA 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 1667.20 | 2.50 | 3.60 | 3.60 | 2.35 | -32 | 44,835,000 | 39.7% |
| 30 Mon Jun | 1675.70 | 3.70 | 5.15 | 6.60 | 3.35 | -33 | 32,095,000 | 8.3% |
| 27 Fri Jun | 1687.60 | 5.60 | 5.85 | 6.10 | 4.15 | 8 | 29,645,000 | 137.3% |
| 26 Thu Jun | 1669.80 | 5.15 | 6.10 | 6.60 | 4.55 | -16 | 12,495,000 | 24.4% |
| 25 Wed Jun | 1669.60 | 6.15 | 6.75 | 7.10 | 6.10 | 0 | 10,045,000 | 115.8% |
| 24 Tue Jun | 1661.70 | 6.10 | 7.00 | 7.85 | 6.00 | -1 | 4,655,000 | 533.3% |