Homepage Active Options Active Stocks

SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Options premium and indicators chart analysis for SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Premium of SUNPHARMA 1620 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1620 is at: 55.10 on 19 Jul 2024
PUT opened at 38.00 and traded inside a Low-High range of 38.00-56.40 as on 19 Fri Jul 2024

The underlying equity is trading at 1568.65 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1620 is 36,400

Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1620 PUT of Sun Pharmaceuticals Industries Limited

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 1568.65 55.10 38.00 56.40 38.00 70 25,480,000 -13.3%
18 Thu Jul 1594.25 32.40 38.40 50.20 31.25 -25 29,400,000 6.2%
16 Tue Jul 1579.30 43.50 46.35 46.35 33.85 4 27,685,000 22.8%
15 Mon Jul 1586.20 41.45 45.10 45.10 35.90 -20 22,540,000 -3.2%
12 Fri Jul 1577.30 51.85 48.80 56.35 43.05 8 23,275,000 14.5%
11 Thu Jul 1581.75 47.85 40.60 57.55 39.25 21 20,335,000 -6.7%